Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Himax Technologies | HIMX - Stock
Chart
Quotes
Financials
Himax Technologies reported $137.42M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.69B
Cash and Equivalent
USD 257.09M
Cost of Sales
USD 139.06M
Current Assets
USD 1.24B
Current Liabilities
USD 775.82M
Debt
USD 599.19M
Dividend Yield
4.19
EBIT
USD 1.23M
EBITDA
USD 6.62M
Employees
2.18K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 882.56M
Gross Profit on Sales
USD 60.1M
Interest Expense on Debt
USD 879K
Interest Income
USD 2.5M
Loan Capital
USD 24M
Market Capitalization
USD 1.54B
Net Income
USD 1.07M
Operating Expenses
USD 199.78M
Operating Profit
USD -618K
Ordinary Share Capital
USD 349M
PE Price to Earnings
25.52
Pre-Tax Profit
USD 348K
Sales Revenues
USD 203.08M
Selling and Administration Expenses
USD 13.77M
Stock
USD 137.42M
Trade Creditors
USD 128.35M
Trade Debtors
USD 201.15M
Stock
Change
Date
Alpha And Omega Semiconductor
USD 200.1M
3.95M
Dec/2025
Ambarella
USD 52.25M
13.09M
Dec/2025
Cirrus Logic
USD 189.48M
46.93M
Dec/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Diodes
USD 471.55M
634K
Dec/2025
Himax Technologies
USD 137.42M
2.85M
Sep/2025
Knowles
USD 124.6M
700K
Dec/2025
Kopin
USD 7.6M
1.47M
Dec/2023
Lattice Semiconductor
USD 89.2M
1.51M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
MagnaChip Semiconductor
USD 34.15M
3.22M
Dec/2025
MaxLinear
USD 78.1M
8.22M
Dec/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Monolithic Power Systems
USD 564.65M
58.97M
Dec/2025
Power Integrations
USD 166.89M
2.27M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Rambus
USD 44.1M
508K
Dec/2025
Semtech
USD 195.7M
10M
Dec/2025
Silicon Laboratories
USD 95.57M
13.38M
Dec/2025
Silicon Motion Technology
USD 421.8M
83.83M
Dec/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Synaptics
USD 158M
14.9M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Universal Display
USD 240.91M
28.29M
Dec/2025
Wolfspeed
USD 320.1M
65.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.223
17.73
-15.69%
Brent
94.255
15.01
-13.74%
Natural gas
2.7168
0.15
-5.34%
Gasoline
2.9731
0.33
-10.05%
Heating Oil
3.7504
0.73
-16.24%
Gold
4787.41
79.34
1.69%
Silver
76.990
4.05
5.56%
Copper
5.7364
0.19
3.46%
Soybeans
1158.14
0.11
-0.01%
Wheat
581.15
16.85
-2.82%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.02
8.23
-15.45%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16846
0.0090
0.78%
GBPUSD
1.34295
0.0138
1.04%
AUDUSD
0.70407
0.0067
0.96%
NZDUSD
0.58208
0.0087
1.51%
USDJPY
158.427
1.1945
-0.75%
USDCNY
6.82709
0.0289
-0.42%
USDCHF
0.78860
0.0093
-1.16%
USDCAD
1.38668
0.0022
-0.16%
USDMXN
17.4610
0.2608
-1.47%
USDINR
92.4930
0.4179
-0.45%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.1277
0.2973
-0.38%
USDKRW
1477.55
19.1100
-1.28%
DXY
98.863
0.9954
-1.00%
USDTRY
44.5331
0.0405
-0.09%
More
Actual
Chg
%Chg
US500
6805.48
189
2.85%
US30
47832
1,248
2.68%
US100
25073
870
3.60%
JP225
56601
3,171
5.94%
GB100
10615
266
2.57%
DE40
23968
1,047
4.57%
FR40
8244
336
4.24%
IT40
47095
1,683
3.71%
ES35
18051
607
3.48%
ASX200
8933
204
2.34%
SHANGHAI
3995
105
2.69%
SENSEX
77593
2,976
3.99%
TSX
33238
56
0.17%
MOEX
2767
30
-1.07%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2490
0.051
-0.05%
United Kingdom
4.6490
0.190
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8780
0.073
-0.07%
Germany
2.9371
0.146
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7230
0.257
-0.26%
France
3.5700
0.213
-0.21%
South Africa
8.6750
0.425
-0.43%
China
1.8130
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71639
302
-0.42%
Ether
2250.19
9.8600
0.44%
Binance
612.3
9.6300
-1.55%
Cardano
0.25914
0.0042
-1.61%
Solana
84.6751
1.0438
-1.22%
Ripple
1.38054
0.0011
0.08%
Polkadot
1.33
0.0130
0.99%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0171
-0.94%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.143
0.2574
-0.46%
Uniswap
3.25
0.0365
-1.11%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
446.08
0.0900
0.02%
More
News
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
More